시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	304,500	22,000	- 6.74%	184,451	56,461
13:39	305,000	21,500	- 6.59%	184,151	56,369
13:38	305,000	21,500	- 6.59%	183,856	56,279
13:37	305,000	21,500	- 6.59%	183,740	56,244
13:36	304,500	22,000	- 6.74%	183,341	56,122
13:35	304,500	22,000	- 6.74%	183,123	56,056
13:34	305,000	21,500	- 6.59%	183,019	56,024
13:33	305,500	21,000	- 6.43%	182,648	55,911
13:32	305,000	21,500	- 6.59%	182,380	55,829
13:31	303,500	23,000	- 7.04%	181,253	55,486