시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	304,000	22,500	- 6.89%	188,168	57,591
13:49	304,000	22,500	- 6.89%	187,889	57,507
13:48	304,500	22,000	- 6.74%	187,804	57,481
13:47	304,000	22,500	- 6.89%	186,961	57,224
13:46	304,500	22,000	- 6.74%	186,108	56,965
13:45	305,000	21,500	- 6.59%	185,944	56,915
13:44	304,000	22,500	- 6.89%	185,630	56,820
13:43	303,500	23,000	- 7.04%	185,480	56,774
13:42	304,000	22,500	- 6.89%	184,991	56,625
13:41	305,000	21,500	- 6.59%	184,551	56,491