시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	302,000	24,500	- 7.50%	259,208	79,053
15:19	299,500	27,000	- 8.27%	252,511	77,031
15:18	300,000	26,500	- 8.12%	252,181	76,932
15:17	300,000	26,500	- 8.12%	251,710	76,790
15:16	300,500	26,000	- 7.96%	250,806	76,519
15:15	301,000	25,500	- 7.81%	250,555	76,444
15:14	300,500	26,000	- 7.96%	250,282	76,362
15:13	300,500	26,000	- 7.96%	249,825	76,224
15:12	300,500	26,000	- 7.96%	248,893	75,944
15:11	300,500	26,000	- 7.96%	248,301	75,766