시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,390	160	- 2.12%	7,460	55
11:40	7,340	210	- 2.78%	7,382	54
11:39	7,290	260	- 3.44%	7,378	54
11:37	7,300	250	- 3.31%	7,167	53
11:35	7,270	280	- 3.71%	7,166	53
11:30	7,370	180	- 2.38%	7,066	52
11:29	7,320	230	- 3.05%	6,875	50
11:26	7,340	210	- 2.78%	6,817	50
11:25	7,340	210	- 2.78%	6,816	50
11:21	7,340	210	- 2.78%	6,807	50