시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,410	140	- 1.85%	8,355	61
12:11	7,420	130	- 1.72%	8,224	60
12:10	7,420	130	- 1.72%	8,214	60
12:03	7,400	150	- 1.99%	8,024	59
12:01	7,350	200	- 2.65%	8,013	59
12:00	7,390	160	- 2.12%	7,896	58
11:54	7,390	160	- 2.12%	7,798	57
11:53	7,380	170	- 2.25%	7,791	57
11:52	7,360	190	- 2.52%	7,790	57
11:49	7,360	190	- 2.52%	7,788	57