시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,340	210	- 2.78%	9,354	69
12:40	7,340	210	- 2.78%	9,344	69
12:38	7,330	220	- 2.91%	9,080	67
12:37	7,340	210	- 2.78%	9,076	67
12:35	7,350	200	- 2.65%	9,068	67
12:32	7,390	160	- 2.12%	9,047	66
12:26	7,380	170	- 2.25%	9,036	66
12:20	7,400	150	- 1.99%	9,004	66
12:19	7,430	120	- 1.59%	8,604	63
12:15	7,410	140	- 1.85%	8,374	61