시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,300	250	- 3.31%	10,199	75
12:57	7,300	250	- 3.31%	10,099	74
12:56	7,310	240	- 3.18%	9,981	73
12:55	7,310	240	- 3.18%	9,963	73
12:54	7,350	200	- 2.65%	9,467	70
12:48	7,350	200	- 2.65%	9,466	70
12:47	7,320	230	- 3.05%	9,465	70
12:46	7,350	200	- 2.65%	9,414	69
12:43	7,350	200	- 2.65%	9,359	69
12:42	7,350	200	- 2.65%	9,356	69