시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	7,350	200	- 2.65%	11,260	83
13:40	7,380	170	- 2.25%	10,672	78
13:37	7,340	210	- 2.78%	10,455	77
13:33	7,300	250	- 3.31%	10,442	77
13:32	7,340	210	- 2.78%	10,431	77
13:26	7,340	210	- 2.78%	10,396	76
13:25	7,310	240	- 3.18%	10,376	76
13:20	7,340	210	- 2.78%	10,365	76
13:17	7,330	220	- 2.91%	10,214	75
13:06	7,320	230	- 3.05%	10,213	75