시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,400	150	- 1.99%	18,665	137
14:04	7,380	170	- 2.25%	11,665	86
14:03	7,320	230	- 3.05%	11,589	85
14:02	7,320	230	- 3.05%	11,583	85
13:59	7,380	170	- 2.25%	11,566	85
13:58	7,350	200	- 2.65%	11,544	85
13:57	7,350	200	- 2.65%	11,413	84
13:53	7,350	200	- 2.65%	11,263	83
13:51	7,350	200	- 2.65%	11,262	83
13:44	7,350	200	- 2.65%	11,261	83