시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,440	110	- 1.46%	19,801	146
14:37	7,440	110	- 1.46%	19,733	145
14:36	7,450	100	- 1.33%	19,729	145
14:35	7,410	140	- 1.85%	19,467	143
14:25	7,460	90	- 1.19%	19,465	143
14:23	7,460	90	- 1.19%	19,404	143
14:22	7,440	110	- 1.46%	19,403	143
14:19	7,400	150	- 1.99%	19,273	142
14:17	7,400	150	- 1.99%	19,253	142
14:13	7,400	150	- 1.99%	19,165	141