시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,440	110	- 1.46%	20,336	150
14:57	7,450	100	- 1.33%	20,288	149
14:54	7,450	100	- 1.33%	20,254	149
14:53	7,450	100	- 1.33%	20,253	149
14:51	7,440	110	- 1.46%	19,979	147
14:50	7,400	150	- 1.99%	19,887	146
14:47	7,440	110	- 1.46%	19,866	146
14:43	7,420	130	- 1.72%	19,823	146
14:41	7,440	110	- 1.46%	19,806	146
14:40	7,450	100	- 1.33%	19,804	146