시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,320	230	- 3.05%	2,772	20
09:18	7,320	230	- 3.05%	2,672	20
09:16	7,320	230	- 3.05%	2,552	19
09:15	7,320	230	- 3.05%	2,298	17
09:14	7,450	100	- 1.33%	2,110	16
09:13	7,480	70	- 0.93%	2,108	16
09:12	7,320	230	- 3.05%	2,006	15
09:11	7,320	230	- 3.05%	1,392	10
09:10	7,320	230	- 3.05%	1,010	7
09:09	7,400	150	- 1.99%	351	3