시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,320	230	- 3.05%	3,268	24
09:31	7,340	210	- 2.78%	3,225	24
09:30	7,370	180	- 2.38%	3,189	23
09:29	7,430	120	- 1.59%	3,184	23
09:26	7,440	110	- 1.46%	3,155	23
09:25	7,370	180	- 2.38%	3,152	23
09:24	7,370	180	- 2.38%	3,101	23
09:22	7,380	170	- 2.25%	3,050	22
09:21	7,500	50	- 0.66%	2,930	22
09:20	7,330	220	- 2.91%	2,889	21