시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,270	280	- 3.71%	4,210	31
09:48	7,300	250	- 3.31%	4,067	30
09:44	7,390	160	- 2.12%	4,035	30
09:43	7,390	160	- 2.12%	4,034	30
09:42	7,390	160	- 2.12%	4,032	30
09:41	7,390	160	- 2.12%	3,931	29
09:39	7,400	150	- 1.99%	3,879	29
09:38	7,390	160	- 2.12%	3,876	29
09:35	7,400	150	- 1.99%	3,870	28
09:33	7,290	260	- 3.44%	3,769	28