시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,340	210	- 2.78%	4,932	36
10:02	7,320	230	- 3.05%	4,720	35
10:00	7,310	240	- 3.18%	4,614	34
09:58	7,260	290	- 3.84%	4,612	34
09:57	7,340	210	- 2.78%	4,603	34
09:56	7,340	210	- 2.78%	4,572	34
09:54	7,340	210	- 2.78%	4,571	34
09:53	7,330	220	- 2.91%	4,364	32
09:51	7,340	210	- 2.78%	4,320	32
09:50	7,350	200	- 2.65%	4,213	31