시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,320	230	- 3.05%	5,200	38
10:24	7,300	250	- 3.31%	5,149	38
10:22	7,340	210	- 2.78%	5,136	38
10:20	7,340	210	- 2.78%	5,135	38
10:18	7,340	210	- 2.78%	5,132	38
10:17	7,300	250	- 3.31%	5,130	38
10:14	7,300	250	- 3.31%	5,106	38
10:10	7,270	280	- 3.71%	5,006	37
10:08	7,340	210	- 2.78%	4,956	36
10:07	7,340	210	- 2.78%	4,934	36