시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,310	240	- 3.18%	5,740	42
10:52	7,310	240	- 3.18%	5,735	42
10:51	7,310	240	- 3.18%	5,731	42
10:47	7,320	230	- 3.05%	5,729	42
10:42	7,320	230	- 3.05%	5,721	42
10:38	7,300	250	- 3.31%	5,562	41
10:37	7,310	240	- 3.18%	5,561	41
10:32	7,320	230	- 3.05%	5,541	41
10:28	7,290	260	- 3.44%	5,540	41
10:27	7,290	260	- 3.44%	5,240	38