시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,290	260	- 3.44%	6,609	48
11:17	7,330	220	- 2.91%	6,598	48
11:16	7,330	220	- 2.91%	6,597	48
11:14	7,330	220	- 2.91%	6,547	48
11:13	7,300	250	- 3.31%	6,505	48
11:05	7,300	250	- 3.31%	6,500	48
11:04	7,300	250	- 3.31%	5,996	44
10:58	7,310	240	- 3.18%	5,966	44
10:56	7,310	240	- 3.18%	5,960	44
10:55	7,310	240	- 3.18%	5,940	44