시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,270	280	- 3.71%	21,296	157
15:18	7,400	150	- 1.99%	20,869	154
15:17	7,400	150	- 1.99%	20,602	152
15:16	7,360	190	- 2.52%	20,405	150
15:15	7,400	150	- 1.99%	20,382	150
15:14	7,390	160	- 2.12%	20,379	150
15:12	7,400	150	- 1.99%	20,375	150
15:11	7,400	150	- 1.99%	20,372	150
15:10	7,400	150	- 1.99%	20,362	150
15:09	7,440	110	- 1.46%	20,347	150