시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,510	170	- 1.59%	981	10
14:30	10,550	130	- 1.22%	956	10
13:30	10,560	120	- 1.12%	949	10
13:00	10,590	90	- 0.84%	940	10
12:30	10,600	80	- 0.75%	938	10
12:00	10,600	80	- 0.75%	936	10
11:30	10,380	300	- 2.81%	917	10
10:30	10,660	20	- 0.19%	895	10
10:00	10,670	10	- 0.09%	892	10
09:30	10,670	10	- 0.09%	582	6