시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,755	35	- 0.92%	5,443	21
09:09	3,795	5	+ 0.13%	5,438	21
09:08	3,790	0	0.00%	4,229	16
09:06	3,810	20	+ 0.53%	4,219	16
09:05	3,805	15	+ 0.40%	2,177	8
09:04	3,760	30	- 0.79%	2,174	8
09:03	3,760	30	- 0.79%	2,171	8
09:02	3,760	30	- 0.79%	165	1
09:01	3,760	30	- 0.79%	153	1
09:00	3,795	5	+ 0.13%	15	0