시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,690	100	- 2.64%	8,864	33
09:26	3,680	110	- 2.90%	8,731	33
09:24	3,705	85	- 2.24%	8,481	32
09:18	3,705	85	- 2.24%	8,474	32
09:17	3,700	90	- 2.38%	8,460	32
09:16	3,700	90	- 2.38%	8,391	32
09:15	3,705	85	- 2.24%	8,361	31
09:14	3,705	85	- 2.24%	8,356	31
09:12	3,735	55	- 1.45%	5,966	23
09:11	3,715	75	- 1.98%	5,965	23