시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,770	20	- 0.53%	9,284	35
09:52	3,770	20	- 0.53%	9,266	35
09:51	3,745	45	- 1.19%	9,252	35
09:49	3,770	20	- 0.53%	9,249	35
09:41	3,805	15	+ 0.40%	9,131	34
09:40	3,770	20	- 0.53%	9,126	34
09:39	3,800	10	+ 0.26%	9,055	34
09:37	3,740	50	- 1.32%	9,053	34
09:35	3,725	65	- 1.72%	8,950	34
09:33	3,705	85	- 2.24%	8,948	34