시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,725	65	- 1.72%	10,946	41
10:21	3,725	65	- 1.72%	10,945	41
10:16	3,725	65	- 1.72%	10,944	41
10:14	3,730	60	- 1.58%	9,530	36
10:13	3,700	90	- 2.38%	9,529	36
10:10	3,740	50	- 1.32%	9,454	36
10:06	3,710	80	- 2.11%	9,443	36
10:03	3,700	90	- 2.38%	9,436	36
10:02	3,740	50	- 1.32%	9,336	35
09:59	3,770	20	- 0.53%	9,333	35