시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,795	5	+ 0.13%	11,206	42
11:05	3,780	10	- 0.26%	11,204	42
10:56	3,800	10	+ 0.26%	11,203	42
10:55	3,800	10	+ 0.26%	11,185	42
10:50	3,770	20	- 0.53%	11,165	42
10:45	3,735	55	- 1.45%	11,140	42
10:42	3,735	55	- 1.45%	11,138	42
10:41	3,725	65	- 1.72%	11,136	42
10:33	3,725	65	- 1.72%	11,024	41
10:31	3,725	65	- 1.72%	10,974	41