시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,800	10	+ 0.26%	15,057	57
12:07	3,775	15	- 0.40%	12,052	45
12:02	3,805	15	+ 0.40%	11,995	45
12:01	3,800	10	+ 0.26%	11,984	45
12:00	3,765	25	- 0.66%	11,274	42
11:50	3,790	0	0.00%	11,273	42
11:34	3,790	0	0.00%	11,270	42
11:27	3,790	0	0.00%	11,268	42
11:20	3,800	10	+ 0.26%	11,267	42
11:19	3,800	10	+ 0.26%	11,248	42