시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,805	15	+ 0.40%	15,473	58
12:30	3,795	5	+ 0.13%	15,462	58
12:25	3,815	25	+ 0.66%	15,461	58
12:21	3,815	25	+ 0.66%	15,245	57
12:19	3,815	25	+ 0.66%	15,242	57
12:16	3,815	25	+ 0.66%	15,239	57
12:13	3,815	25	+ 0.66%	15,238	57
12:12	3,810	20	+ 0.53%	15,226	57
12:11	3,805	15	+ 0.40%	15,088	57
12:10	3,800	10	+ 0.26%	15,077	57