시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,795	5	+ 0.13%	17,476	66
13:45	3,755	35	- 0.92%	17,473	66
13:43	3,790	0	0.00%	17,236	65
12:56	3,795	5	+ 0.13%	17,202	65
12:53	3,770	20	- 0.53%	15,902	60
12:48	3,795	5	+ 0.13%	15,899	60
12:44	3,790	0	0.00%	15,896	60
12:42	3,790	0	0.00%	15,489	58
12:41	3,790	0	0.00%	15,485	58
12:39	3,790	0	0.00%	15,482	58