| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,850 | 60 | + 1.58% | 20,170 | 76 |
| 15:19 | 3,850 | 60 | + 1.58% | 19,940 | 75 |
| 15:10 | 3,790 | 0 | 0.00% | 18,458 | 70 |
| 15:02 | 3,795 | 5 | + 0.13% | 18,446 | 70 |
| 14:18 | 3,795 | 5 | + 0.13% | 18,350 | 69 |
| 14:17 | 3,790 | 0 | 0.00% | 18,311 | 69 |
| 14:12 | 3,770 | 20 | - 0.53% | 18,283 | 69 |
| 13:55 | 3,750 | 40 | - 1.06% | 18,264 | 69 |
| 13:48 | 3,755 | 35 | - 0.92% | 18,134 | 68 |
| 13:47 | 3,755 | 35 | - 0.92% | 17,884 | 67 |