| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 3,750 | 70 | - 1.83% | 262,210 | 976 |
| 13:48 | 3,740 | 80 | - 2.09% | 261,835 | 975 |
| 13:47 | 3,740 | 80 | - 2.09% | 261,828 | 975 |
| 13:46 | 3,740 | 80 | - 2.09% | 261,808 | 975 |
| 13:45 | 3,730 | 90 | - 2.36% | 260,337 | 969 |
| 13:41 | 3,725 | 95 | - 2.49% | 259,807 | 967 |
| 13:40 | 3,725 | 95 | - 2.49% | 259,783 | 967 |
| 13:39 | 3,720 | 100 | - 2.62% | 259,574 | 966 |
| 13:38 | 3,720 | 100 | - 2.62% | 259,382 | 965 |
| 13:36 | 3,725 | 95 | - 2.49% | 259,352 | 965 |