시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,770	50	- 1.31%	267,538	996
13:59	3,780	40	- 1.05%	267,536	996
13:58	3,760	60	- 1.57%	266,268	991
13:57	3,750	70	- 1.83%	265,829	990
13:56	3,745	75	- 1.96%	265,613	989
13:54	3,730	90	- 2.36%	265,565	989
13:53	3,725	95	- 2.49%	265,365	988
13:52	3,730	90	- 2.36%	264,338	984
13:51	3,750	70	- 1.83%	264,259	984
13:50	3,750	70	- 1.83%	264,233	984