시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,770	50	- 1.31%	272,603	1,015
14:13	3,770	50	- 1.31%	272,600	1,015
14:12	3,735	85	- 2.23%	271,051	1,009
14:11	3,715	105	- 2.75%	270,793	1,008
14:10	3,715	105	- 2.75%	270,365	1,007
14:09	3,715	105	- 2.75%	270,241	1,006
14:07	3,735	85	- 2.23%	269,875	1,005
14:06	3,740	80	- 2.09%	267,754	997
14:04	3,745	75	- 1.96%	267,719	997
14:02	3,750	70	- 1.83%	267,598	996