시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,740	80	- 2.09%	273,415	1,018
14:24	3,740	80	- 2.09%	273,205	1,017
14:23	3,740	80	- 2.09%	273,204	1,017
14:22	3,735	85	- 2.23%	273,203	1,017
14:21	3,735	85	- 2.23%	273,154	1,017
14:20	3,735	85	- 2.23%	272,970	1,016
14:19	3,765	55	- 1.44%	272,783	1,016
14:18	3,765	55	- 1.44%	272,709	1,015
14:17	3,765	55	- 1.44%	272,708	1,015
14:16	3,765	55	- 1.44%	272,705	1,015