시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,765	55	- 1.44%	281,022	1,046
14:36	3,760	60	- 1.57%	281,000	1,046
14:35	3,745	75	- 1.96%	280,927	1,046
14:34	3,745	75	- 1.96%	280,924	1,046
14:33	3,745	75	- 1.96%	280,908	1,046
14:32	3,745	75	- 1.96%	280,905	1,046
14:31	3,735	85	- 2.23%	280,802	1,046
14:30	3,730	90	- 2.36%	280,589	1,045
14:29	3,735	85	- 2.23%	279,105	1,039
14:28	3,740	80	- 2.09%	277,368	1,033