시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,750	70	- 1.83%	287,254	1,070
14:47	3,750	70	- 1.83%	286,777	1,068
14:46	3,725	95	- 2.49%	283,016	1,054
14:45	3,730	90	- 2.36%	282,939	1,054
14:44	3,730	90	- 2.36%	281,927	1,050
14:43	3,740	80	- 2.09%	281,355	1,048
14:42	3,755	65	- 1.70%	281,242	1,047
14:41	3,755	65	- 1.70%	281,146	1,047
14:40	3,755	65	- 1.70%	281,139	1,047
14:39	3,760	60	- 1.57%	281,129	1,047