| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 3,720 | 100 | - 2.62% | 42,041 | 157 |
| 09:06 | 3,735 | 85 | - 2.23% | 41,049 | 153 |
| 09:05 | 3,740 | 80 | - 2.09% | 40,417 | 151 |
| 09:04 | 3,735 | 85 | - 2.23% | 39,845 | 149 |
| 09:03 | 3,730 | 90 | - 2.36% | 38,154 | 143 |
| 09:02 | 3,750 | 70 | - 1.83% | 34,664 | 130 |
| 09:01 | 3,770 | 50 | - 1.31% | 26,984 | 101 |
| 09:00 | 3,795 | 25 | - 0.65% | 25,809 | 96 |