| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 3,740 | 80 | - 2.09% | 70,288 | 262 |
| 09:16 | 3,760 | 60 | - 1.57% | 69,837 | 261 |
| 09:15 | 3,725 | 95 | - 2.49% | 57,826 | 216 |
| 09:14 | 3,720 | 100 | - 2.62% | 57,512 | 215 |
| 09:13 | 3,725 | 95 | - 2.49% | 56,774 | 212 |
| 09:12 | 3,710 | 110 | - 2.88% | 54,734 | 204 |
| 09:11 | 3,730 | 90 | - 2.36% | 48,621 | 182 |
| 09:10 | 3,735 | 85 | - 2.23% | 48,521 | 181 |
| 09:09 | 3,715 | 105 | - 2.75% | 48,030 | 179 |
| 09:08 | 3,715 | 105 | - 2.75% | 43,738 | 163 |