| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 3,745 | 75 | - 1.96% | 84,733 | 316 |
| 09:26 | 3,745 | 75 | - 1.96% | 84,601 | 316 |
| 09:25 | 3,730 | 90 | - 2.36% | 84,440 | 315 |
| 09:24 | 3,730 | 90 | - 2.36% | 84,433 | 315 |
| 09:23 | 3,740 | 80 | - 2.09% | 83,080 | 310 |
| 09:22 | 3,745 | 75 | - 1.96% | 82,169 | 307 |
| 09:21 | 3,745 | 75 | - 1.96% | 82,168 | 307 |
| 09:20 | 3,740 | 80 | - 2.09% | 81,667 | 305 |
| 09:19 | 3,725 | 95 | - 2.49% | 79,939 | 298 |
| 09:18 | 3,725 | 95 | - 2.49% | 73,478 | 274 |