시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,730	90	- 2.36%	298,538	1,112
14:59	3,745	75	- 1.96%	292,164	1,088
14:57	3,735	85	- 2.23%	289,196	1,077
14:55	3,745	75	- 1.96%	288,107	1,073
14:54	3,745	75	- 1.96%	288,106	1,073
14:53	3,745	75	- 1.96%	287,946	1,072
14:52	3,745	75	- 1.96%	287,630	1,071
14:51	3,735	85	- 2.23%	287,606	1,071
14:50	3,730	90	- 2.36%	287,504	1,071
14:49	3,730	90	- 2.36%	287,304	1,070