시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,715	105	- 2.75%	113,766	424
09:36	3,710	110	- 2.88%	113,629	423
09:35	3,710	110	- 2.88%	113,628	423
09:34	3,715	105	- 2.75%	111,563	416
09:33	3,715	105	- 2.75%	111,557	416
09:32	3,715	105	- 2.75%	111,423	415
09:31	3,725	95	- 2.49%	110,502	412
09:30	3,730	90	- 2.36%	109,700	409
09:29	3,695	125	- 3.27%	108,670	405
09:28	3,745	75	- 1.96%	84,775	316