| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 3,750 | 70 | - 1.83% | 132,829 | 495 |
| 09:46 | 3,750 | 70 | - 1.83% | 132,218 | 493 |
| 09:45 | 3,750 | 70 | - 1.83% | 129,491 | 482 |
| 09:44 | 3,750 | 70 | - 1.83% | 125,582 | 468 |
| 09:43 | 3,730 | 90 | - 2.36% | 123,895 | 461 |
| 09:42 | 3,720 | 100 | - 2.62% | 122,956 | 458 |
| 09:41 | 3,725 | 95 | - 2.49% | 122,549 | 456 |
| 09:40 | 3,720 | 100 | - 2.62% | 118,424 | 441 |
| 09:39 | 3,705 | 115 | - 3.01% | 118,369 | 441 |
| 09:38 | 3,705 | 115 | - 3.01% | 118,363 | 441 |