| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 3,740 | 80 | - 2.09% | 138,523 | 516 |
| 09:57 | 3,745 | 75 | - 1.96% | 138,482 | 516 |
| 09:56 | 3,735 | 85 | - 2.23% | 138,366 | 516 |
| 09:55 | 3,730 | 90 | - 2.36% | 137,921 | 514 |
| 09:54 | 3,730 | 90 | - 2.36% | 137,917 | 514 |
| 09:53 | 3,755 | 65 | - 1.70% | 134,958 | 503 |
| 09:52 | 3,765 | 55 | - 1.44% | 134,875 | 503 |
| 09:50 | 3,755 | 65 | - 1.70% | 134,346 | 501 |
| 09:49 | 3,755 | 65 | - 1.70% | 133,996 | 499 |
| 09:48 | 3,750 | 70 | - 1.83% | 133,550 | 498 |