시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,730	90	- 2.36%	144,117	537
10:07	3,730	90	- 2.36%	143,914	536
10:06	3,730	90	- 2.36%	143,891	536
10:05	3,740	80	- 2.09%	143,872	536
10:04	3,725	95	- 2.49%	141,532	527
10:03	3,730	90	- 2.36%	141,300	527
10:02	3,720	100	- 2.62%	140,558	524
10:01	3,720	100	- 2.62%	140,556	524
10:00	3,730	90	- 2.36%	139,240	519
09:59	3,740	80	- 2.09%	138,647	517