시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,695	125	- 3.27%	163,786	610
10:18	3,685	135	- 3.53%	163,522	609
10:17	3,690	130	- 3.40%	162,297	604
10:16	3,695	125	- 3.27%	158,533	590
10:15	3,695	125	- 3.27%	156,503	583
10:14	3,700	120	- 3.14%	155,445	579
10:13	3,710	110	- 2.88%	147,990	551
10:11	3,715	105	- 2.75%	145,821	543
10:10	3,720	100	- 2.62%	145,271	541
10:09	3,720	100	- 2.62%	144,159	537