시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,695	125	- 3.27%	169,817	632
10:28	3,700	120	- 3.14%	166,696	621
10:27	3,690	130	- 3.40%	165,870	618
10:26	3,690	130	- 3.40%	165,615	617
10:25	3,695	125	- 3.27%	165,560	616
10:24	3,695	125	- 3.27%	165,552	616
10:23	3,695	125	- 3.27%	165,445	616
10:22	3,695	125	- 3.27%	165,432	616
10:21	3,695	125	- 3.27%	163,963	610
10:20	3,695	125	- 3.27%	163,951	610