시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,715	105	- 2.75%	188,305	701
10:38	3,715	105	- 2.75%	188,294	700
10:37	3,715	105	- 2.75%	188,219	700
10:36	3,710	110	- 2.88%	188,209	700
10:35	3,725	95	- 2.49%	187,938	699
10:34	3,720	100	- 2.62%	187,837	699
10:33	3,720	100	- 2.62%	187,690	698
10:32	3,735	85	- 2.23%	186,017	692
10:31	3,720	100	- 2.62%	183,612	683
10:30	3,705	115	- 3.01%	183,455	682