시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,710	110	- 2.88%	191,747	713
10:48	3,715	105	- 2.75%	189,563	705
10:47	3,720	100	- 2.62%	189,492	705
10:46	3,725	95	- 2.49%	189,186	704
10:45	3,725	95	- 2.49%	189,166	704
10:44	3,720	100	- 2.62%	189,149	704
10:43	3,725	95	- 2.49%	188,740	702
10:42	3,720	100	- 2.62%	188,339	701
10:41	3,725	95	- 2.49%	188,338	701
10:40	3,725	95	- 2.49%	188,330	701