시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,700	120	- 3.14%	196,281	730
11:02	3,700	120	- 3.14%	196,181	730
11:00	3,705	115	- 3.01%	195,180	726
10:59	3,705	115	- 3.01%	195,080	726
10:57	3,700	120	- 3.14%	195,078	726
10:56	3,705	115	- 3.01%	192,383	716
10:54	3,710	110	- 2.88%	191,821	714
10:53	3,710	110	- 2.88%	191,819	714
10:52	3,710	110	- 2.88%	191,796	713
10:51	3,710	110	- 2.88%	191,794	713