시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,695	125	- 3.27%	200,225	745
11:15	3,700	120	- 3.14%	200,159	744
11:14	3,700	120	- 3.14%	199,975	744
11:13	3,700	120	- 3.14%	199,974	744
11:12	3,700	120	- 3.14%	199,856	743
11:11	3,705	115	- 3.01%	197,340	734
11:10	3,710	110	- 2.88%	197,306	734
11:08	3,710	110	- 2.88%	196,865	732
11:06	3,710	110	- 2.88%	196,847	732
11:05	3,705	115	- 3.01%	196,826	732