시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,745	75	- 1.96%	303,776	1,131
15:09	3,745	75	- 1.96%	300,222	1,118
15:08	3,760	60	- 1.57%	300,129	1,118
15:07	3,760	60	- 1.57%	300,029	1,117
15:06	3,745	75	- 1.96%	299,028	1,114
15:05	3,750	70	- 1.83%	298,956	1,113
15:04	3,750	70	- 1.83%	298,945	1,113
15:03	3,750	70	- 1.83%	298,944	1,113
15:02	3,735	85	- 2.23%	298,943	1,113
15:01	3,745	75	- 1.96%	298,740	1,113